CollectAI
close-currencies
2025/12/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251205 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251205 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251205 | 0 | 65.5165 | 65.5165 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20251205 | 0 | 80.7458 | 82.4 | 80.7248 | 82.4 | 0 | 82.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251205 | 0 | 381.1761 | 381.6762 | 381.1182 | 381.5424 | 7366 | 381.5424 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251205 | 0 | 1430 | 1445.99 | 1430 | 1434 | 0 | 1434 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251205 | 0 | 1.5124 | 1.5138 | 1.5033 | 1.506 | 0 | 1.506 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251205 | 0 | 121.0839 | 121.0839 | 120.738 | 120.8361 | 0 | 120.8361 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251205 | 0 | 1.6697 | 1.6718 | 1.6662 | 1.6697 | 0 | 1.6697 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251205 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251205 | 0 | 2937.2292 | 2940 | 2929.5361 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251205 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251205 | 0 | 1.2765 | 1.2765 | 1.2735 | 1.2739 | 0 | 1.2739 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251205 | 0 | 6.754 | 6.754 | 6.7361 | 6.7402 | 0 | 6.7402 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251205 | 0 | 5.3104 | 5.4834 | 5.2957 | 5.4395 | 0 | 5.4395 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251205 | 0 | 13.1784 | 13.1784 | 13.1434 | 13.1515 | 0 | 13.1515 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251205 | 0 | 2.8972 | 2.8972 | 2.8696 | 2.8913 | 0 | 2.8913 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251205 | 0 | 1.9728 | 1.9728 | 1.9675 | 1.9688 | 0 | 1.9688 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251205 | 0 | 1.3956 | 1.396 | 1.3813 | 1.3816 | 0 | 1.3816 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251205 | 0 | 2205 | 2220 | 2205 | 2205 | 0 | 2205 | |||
| USDCHF.FOREX | USDCHF | 20251205 | 0 | 0.8038 | 0.8054 | 0.8017 | 0.8046 | 0 | 0.8046 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251205 | 0 | 916.46 | 925.5 | 914.49 | 925.5 | 0 | 925.5 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251205 | 0 | 7.0715 | 7.0723 | 7.0624 | 7.0689 | 0 | 7.0689 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251205 | 0 | 7.0724 | 7.0724 | 7.0673 | 7.0703 | 0 | 7.0703 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251205 | 0 | 3795.24 | 3820.55 | 3795.24 | 3795.24 | 0 | 3795.24 | |||
| USDCRC.FOREX | USDCRC | 20251205 | 0 | 479.4083 | 479.4083 | 476.2824 | 478.4292 | 0 | 478.4292 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251205 | 0 | 24.029 | 24.029 | 23.9652 | 23.98 | 0 | 23.98 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251205 | 0 | 94.6164 | 94.6278 | 94.5 | 94.5 | 0 | 94.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251205 | 0 | 20.775 | 20.809 | 20.716 | 20.784 | 0 | 20.784 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251205 | 0 | 174.6204 | 177.72 | 174.144 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251205 | 0 | 6.4133 | 6.4234 | 6.3982 | 6.4148 | 0 | 6.4148 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251205 | 0 | 63.0001 | 64 | 63.0001 | 63.3 | 0 | 63.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251205 | 0 | 129.618 | 129.702 | 128.5068 | 129.702 | 0 | 129.702 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251205 | 0 | 47.4966 | 47.5575 | 47.4774 | 47.4943 | 0 | 47.4943 | down | down | correct |
| USDETB.FOREX | USDETB | 20251205 | 0 | 156.0659 | 156.0659 | 154.8371 | 155.25 | 0 | 155.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251205 | 0 | 0.8588 | 0.86 | 0.8568 | 0.8589 | 0 | 0.8589 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251205 | 0 | 2.2482 | 2.2497 | 2.2437 | 2.2487 | 0 | 2.2487 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251205 | 0 | 0.7503 | 0.7509 | 0.7482 | 0.7502 | 0 | 0.7502 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251205 | 0 | 2.6916 | 2.6916 | 2.6916 | 2.6916 | 0 | 2.6916 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251205 | 0 | 11.3953 | 11.4 | 11.3495 | 11.4 | 0 | 11.4 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251205 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20251205 | 0 | 8631.7783 | 8666 | 8607.5947 | 8666 | 0 | 8666 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251205 | 0 | 7.5057 | 7.5057 | 7.4854 | 7.4904 | 0 | 7.4904 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251205 | 0 | 7.7822 | 7.7857 | 7.7815 | 7.7849 | 0 | 7.7849 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251205 | 0 | 25.9603 | 26.17 | 25.899 | 26.17 | 0 | 26.17 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251205 | 0 | 130.4243 | 130.4243 | 130.0013 | 130.1546 | 0 | 130.1546 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251205 | 0 | 328.65 | 328.9 | 326.8 | 327.995 | 0 | 327.995 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251205 | 0 | 16640 | 16665 | 16635 | 16640 | 0 | 16640 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251205 | 0 | 3.2355 | 3.2422 | 3.2206 | 3.2418 | 0 | 3.2418 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251205 | 0 | 89.895 | 90.071 | 89.695 | 89.945 | 0 | 89.945 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251205 | 0 | 1287.2141 | 1308 | 1283.791 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251205 | 0 | 127.65 | 127.83 | 127.32 | 127.67 | 0 | 127.67 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251205 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251205 | 0 | 155.1391 | 155.4914 | 154.3507 | 155.3679 | 436400 | 155.3679 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251205 | 0 | 128.4 | 128.79 | 127.9983 | 128.4 | 0 | 128.4 | |||
| USDKHR.FOREX | USDKHR | 20251205 | 0 | 3928.4167 | 3987 | 3916.5029 | 3987 | 0 | 3987 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251205 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251205 | 0 | 1474.59 | 1474.9 | 1467.6 | 1473.81 | 0 | 1473.81 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251205 | 0 | 0.3063 | 0.3065 | 0.3063 | 0.3063 | 0 | 0.3063 | |||
| USDKZT.FOREX | USDKZT | 20251205 | 0 | 505.465 | 507.465 | 501.075 | 505.96 | 0 | 505.96 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251205 | 0 | 21527.6504 | 21575 | 21462.2305 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251205 | 0 | 89718.5078 | 89718.5078 | 89482.4375 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251205 | 0 | 306.3708 | 306.3708 | 305.3306 | 305.7425 | 0 | 305.7425 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251205 | 0 | 174.5861 | 176.25 | 173.6212 | 176.25 | 0 | 176.25 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251205 | 0 | 5.4222 | 5.43 | 5.4083 | 5.43 | 0 | 5.43 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251205 | 0 | 9.2356 | 9.2356 | 9.2356 | 9.2356 | 0 | 9.2356 | |||
| USDMDL.FOREX | USDMDL | 20251205 | 0 | 16.791 | 16.791 | 16.7509 | 16.7566 | 0 | 16.7566 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20251205 | 0 | 52.0341 | 52.5448 | 52.0341 | 52.5448 | 0 | 52.5448 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251205 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251205 | 0 | 7.864 | 7.864 | 7.8444 | 7.8479 | 0 | 7.8479 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251205 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251205 | 0 | 1734.5192 | 1734.5192 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251205 | 0 | 18.239 | 18.239 | 18.147 | 18.174 | 0 | 18.174 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251205 | 0 | 4.114 | 4.116 | 4.101 | 4.111 | 0 | 4.111 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251205 | 0 | 16.8164 | 17.04 | 16.7444 | 17.04 | 0 | 17.04 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251205 | 0 | 1448.72 | 1449.665 | 1445.1 | 1449.665 | 0 | 1449.665 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251205 | 0 | 36.4526 | 36.53 | 36.3585 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251205 | 0 | 10.1042 | 10.1212 | 10.0662 | 10.1084 | 0 | 10.1084 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251205 | 0 | 142.5911 | 142.5911 | 142.2999 | 142.2999 | 0 | 142.2999 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251205 | 0 | 1.7349 | 1.7364 | 1.7271 | 1.7315 | 0 | 1.7315 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251205 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251205 | 0 | 0.9809 | 0.9809 | 0.9782 | 0.9789 | 0 | 0.9789 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251205 | 0 | 3.3597 | 3.3693 | 3.357 | 3.3641 | 0 | 3.3641 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251205 | 0 | 4.1824 | 4.184 | 4.1725 | 4.184 | 0 | 4.184 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251205 | 0 | 59.075 | 59.089 | 58.861 | 58.94 | 0 | 58.94 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251205 | 0 | 281.7671 | 281.7671 | 278.8738 | 280.2 | 0 | 280.2 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251205 | 0 | 3.6344 | 3.6376 | 3.6229 | 3.6347 | 0 | 3.6347 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251205 | 0 | 6838.9414 | 6838.9414 | 6763.5713 | 6825.0034 | 0 | 6825.0034 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251205 | 0 | 3.5346 | 3.6395 | 3.5149 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20251205 | 0 | 4.3683 | 4.3741 | 4.358 | 4.369 | 0 | 4.369 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251205 | 0 | 100.29 | 100.7149 | 100.069 | 100.32 | 0 | 100.32 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251205 | 0 | 77.2 | 77.2955 | 75.5 | 76.5 | 0 | 76.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251205 | 0 | 1445.4326 | 1445.4326 | 1441.5443 | 1445 | 0 | 1445 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251205 | 0 | 3.7525 | 3.7532 | 3.7525 | 3.7528 | 0 | 3.7528 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251205 | 0 | 12.6726 | 14.0244 | 12.6073 | 12.6582 | 0 | 12.6582 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251205 | 0 | 9.4185 | 9.4264 | 9.3812 | 9.4009 | 0 | 9.4009 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251205 | 0 | 1.2954 | 1.2973 | 1.2937 | 1.296 | 0 | 1.296 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251205 | 0 | 22866.1992 | 22866.1992 | 22755.0996 | 22755.0996 | 0 | 22755.0996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251205 | 0 | 537.5002 | 568 | 535.9335 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251205 | 0 | 8.5637 | 8.5637 | 8.5398 | 8.5461 | 0 | 8.5461 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20251205 | 0 | 16.8372 | 17.04 | 16.757 | 17.04 | 0 | 17.04 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251205 | 0 | 32 | 32.05 | 31.79 | 31.875 | 0 | 31.875 | down | down | correct |
| USDTND.FOREX | USDTND | 20251205 | 0 | 2.9282 | 2.93 | 2.9186 | 2.93 | 0 | 2.93 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251205 | 0 | 2.4223 | 2.4229 | 2.3841 | 2.4229 | 0 | 2.4229 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251205 | 0 | 42.3605 | 42.6575 | 42.3112 | 42.5243 | 0 | 42.5243 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251205 | 0 | 31.331 | 31.375 | 31.2 | 31.289 | 0 | 31.289 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251205 | 0 | 2444.9851 | 2449.9851 | 2427.4851 | 2444.9851 | 0 | 2444.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251205 | 0 | 42.0017 | 42.0017 | 41.702 | 41.9159 | 0 | 41.9159 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251205 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251205 | 0 | 38.7511 | 38.7511 | 38.5815 | 38.6715 | 0 | 38.6715 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251205 | 0 | 11909.3184 | 11928.9482 | 11880 | 11880 | 0 | 11880 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251205 | 0 | 26372 | 26376 | 26320 | 26360 | 0 | 26360 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20251205 | 0 | 562.8624 | 563.0194 | 561.7128 | 561.7128 | 0 | 561.7128 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20251205 | 0 | 562.8672 | 562.9324 | 559 | 559 | 0 | 559 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251205 | 0 | 102.3348 | 102.3471 | 102.2 | 102.2 | 0 | 102.2 | down | down | correct |
| USDYER.FOREX | USDYER | 20251205 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251205 | 0 | 16.9811 | 16.9955 | 16.8966 | 16.9288 | 0 | 16.9288 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.